商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.59 USDT | −1.29% | 3.456 M | −32.57% | 47.93 USDT | 46.51 USDT | 44.577 K | 強力賣出 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.57 USDT | −1.29% | 3.449 M | −21.18% | 47.93 USDT | 46.50 USDT | 2.251 M | 強力賣出 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.62 USDT | −1.33% | 1.385 M | −41.77% | 47.97 USDT | 46.54 USDT | 724.292 K | 強力賣出 |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.63 USDT | −1.21% | 780.896 K | −40.99% | 47.97 USDT | 46.55 USDT | 5.974 K | 強力賣出 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.64 USDT | −1.29% | 527.318 K | +22.78% | 48.03 USDT | 46.54 USDT | 7.449 K | 強力賣出 |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.63 USDT | −1.23% | 302.556 K | −42.81% | 47.97 USDT | 46.55 USDT | 2.368 K | 強力賣出 |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.61 USDT | −1.31% | 6.883 K | +17.68% | 47.96 USDT | 46.56 USDT | 85 | 強力賣出 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.59 USDT | −1.33% | 0 | — | 47.94 USDT | 46.52 USDT | 1.053 M | 強力賣出 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.60 USDT | −1.33% | — | — | 47.94 USDT | 46.52 USDT | 98.831 K | 強力賣出 |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.65 USDT | −0.58% | — | — | 47.02 USDT | 46.58 USDT | 3.938 K | 賣出 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.58 USDT | −1.36% | — | — | 47.94 USDT | 46.49 USDT | 3.566 K | 強力賣出 |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.56 USDT | −1.31% | — | — | 47.92 USDT | 46.48 USDT | 1.857 M | 強力賣出 |