商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 51.09 USDT | +2.38% | 10.288 M | +37.10% | 53.11 USDT | 48.70 USDT | 100.803 K | 買入 |
METISUSDTMetisDao/Tether | OKX | 51.05 USDT | +2.24% | 4.538 M | +65.63% | 53.16 USDT | 48.68 USDT | 39.505 K | 買入 |
METISUSDTMetis Token/Tether | Gate.io | 51.09 USDT | +2.26% | 2.233 M | +211.84% | 53.10 USDT | 48.72 USDT | 34.068 K | 買入 |
METISUSDTMatis / Tether US | WhiteBIT | 51.08 USDT | +2.34% | 1.746 M | +23.16% | 53.09 USDT | 48.69 USDT | 16.067 K | 買入 |
METISUSDTMetis / Tether | KuCoin | 51.05 USDT | +2.20% | 1.26 M | +44.75% | 53.09 USDT | 48.73 USDT | 11.619 K | 買入 |
METISUSDTMETISUSDT SPOT | Bitget | 51.16 USDT | +2.50% | 616.281 K | +26.16% | 53.12 USDT | 48.77 USDT | 4.517 K | 買入 |
METISUSDTMetis / USDT | MEXC | 51.14 USDT | +2.42% | 497.276 K | +89.43% | 53.66 USDT | 48.72 USDT | 3.614 K | 買入 |
METISUSDTMetis / USD Tether | Bitazza | 51.40 USDT | +2.13% | 282.097 K | −1.91% | 53.01 USDT | 48.63 USDT | 2.208 K | 買入 |
METISUSDTMetis / Tether | Crypto.com | 51.182 USDT | +2.64% | 66.34 K | +45.78% | 53.093 USDT | 48.791 USDT | 537 | 買入 |
METISUSDTMETISDAO / TETHER | CoinEx | 51.00 USDT | +2.25% | 49.578 K | −14.47% | 52.96 USDT | 48.81 USDT | 174 | 買入 |
METISUSDTMETISDAO/USD TETHER | BloFin | 51.11 USDT | +2.47% | 33.224 K | +9.45% | 53.10 USDT | 48.73 USDT | 236 | 買入 |
METISUSDTMETIS / Tether USD | HTX | 50.9398 USDT | +5.67% | 25.738 K | −7.22% | 53.2048 USDT | 46.7721 USDT | 408 | 強力買入 |
METISUSDTMETISDAO/TETHER USD | BitMart | 51.091 USDT | +2.33% | 0 | — | 53.102 USDT | 48.719 USDT | 6.926 K | 買入 |
METISUSDTMETISDAO / TETHER | WOO X | 51.05 USDT | +2.24% | — | — | 53.14 USDT | 48.70 USDT | 69.784 K | 買入 |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 買入 |