商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006366 USDT | +1.76% | 49.57 M | +30.51% | 0.006503 USDT | 0.006037 USDT | 1.69 B | 賣出 |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006369 USDT | +1.81% | 44.33 M | +10.64% | 0.006502 USDT | 0.006039 USDT | 2 B | 賣出 |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006363 USDT | +1.76% | 26.29 M | +18.10% | 0.006497 USDT | 0.006034 USDT | 852.63 M | 賣出 |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006371 USDT | +1.79% | 23.6 M | +34.48% | 0.006504 USDT | 0.006041 USDT | 5.59 M | 賣出 |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006371 USDT | +1.85% | 9.81 M | +16.43% | 0.006497 USDT | 0.006034 USDT | 326.36 M | 賣出 |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006376 USDT | +1.90% | 9.27 M | −24.39% | 0.006500 USDT | 0.006040 USDT | 385.22 M | 賣出 |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006365 USDT | +1.74% | 457.91 K | +1.12% | 0.006499 USDT | 0.006039 USDT | 99.81 K | 賣出 |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006365 USDT | +1.73% | 232.9 K | +47.30% | 0.006502 USDT | 0.006038 USDT | 9.8 M | 賣出 |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0063695 USDT | +1.79% | 0 | — | 0.0065000 USDT | 0.0060390 USDT | 692.95 M | 賣出 |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006368 USDT | +1.76% | — | — | 0.006502 USDT | 0.006038 USDT | 209.92 K | 賣出 |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006372 USDT | +0.66% | — | — | 0.006499 USDT | 0.006053 USDT | 35.59 K | 賣出 |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006348 USDT | +1.47% | — | — | 0.006501 USDT | 0.006062 USDT | 2.49 M | 賣出 |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006365 USDT | +1.76% | — | — | 0.006498 USDT | 0.006038 USDT | 56.2 K | 賣出 |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006369 USDT | +1.76% | — | — | 0.006506 USDT | 0.006040 USDT | 853.91 M | 賣出 |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006366 USDT | +1.76% | — | — | 0.006500 USDT | 0.006039 USDT | 164.8 M | 賣出 |