商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.005552 USDT | +0.22% | 51.922 M | −51.40% | 0.005697 USDT | 0.005468 USDT | 2.687 B | 買入 |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.005551 USDT | +0.23% | 44.255 M | −48.86% | 0.005691 USDT | 0.005473 USDT | 12.393 M | 買入 |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.005547 USDT | +0.25% | 19.895 M | −47.11% | 0.005688 USDT | 0.005471 USDT | 871.151 M | 買入 |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.005551 USDT | +0.22% | 18.864 M | −51.16% | 0.005695 USDT | 0.005475 USDT | 995.25 M | 買入 |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.005554 USDT | +0.27% | 15.051 M | −64.46% | 0.005698 USDT | 0.005474 USDT | 708.583 M | 買入 |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.005539 USDT | +0.27% | 14.408 M | −54.06% | 0.005680 USDT | 0.005465 USDT | 4.594 M | 買入 |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.005548 USDT | +0.23% | 6.755 M | −51.64% | 0.005688 USDT | 0.005471 USDT | 287.787 M | 買入 |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0058405 USDT | −7.78% | 0 | — | 0.0064060 USDT | 0.0057435 USDT | 6.725 B | — |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.005552 USDT | +0.25% | — | — | 0.005691 USDT | 0.005474 USDT | 474.831 K | 買入 |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.005551 USDT | +0.22% | — | — | 0.005693 USDT | 0.005474 USDT | 2.202 B | 買入 |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.005562 USDT | −1.51% | — | — | 0.005702 USDT | 0.005368 USDT | 68.672 K | 買入 |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.005549 USDT | +0.33% | — | — | 0.005690 USDT | 0.005469 USDT | 429.228 M | 買入 |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.005558 USDT | +0.45% | — | — | 0.005692 USDT | 0.005476 USDT | 138.84 M | 買入 |