商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.009800 USDT | −3.31% | 371.255 M | −7.65% | 0.010351 USDT | 0.009685 USDT | 3.991 B | 中立 |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.009831 USDT | −3.04% | 269.448 M | −16.76% | 0.010348 USDT | 0.009690 USDT | 3.557 B | 中立 |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.009833 USDT | −3.12% | 183.09 M | −19.41% | 0.010353 USDT | 0.009700 USDT | 1.839 B | 買入 |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.009815 USDT | −3.06% | 170.346 M | −12.89% | 0.010345 USDT | 0.009688 USDT | 16.863 M | 買入 |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009796 USDT | −3.39% | 142.338 M | −37.84% | 0.010351 USDT | 0.009694 USDT | 714.763 M | 中立 |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.009799 USDT | −3.60% | 33.191 M | −4.70% | 0.010353 USDT | 0.009700 USDT | 621.065 M | 中立 |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009820 USDT | −2.92% | 2.249 M | −54.17% | 0.010320 USDT | 0.009669 USDT | 276.377 K | 買入 |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.009797 USDT | −3.36% | 1.329 M | −20.58% | 0.010348 USDT | 0.009690 USDT | 15.081 M | 賣出 |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0098350 USDT | −2.96% | 0 | — | 0.0103475 USDT | 0.0096905 USDT | 1.604 B | 中立 |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.009769 USDT | −3.52% | — | — | 0.010327 USDT | 0.009695 USDT | 11.234 M | 買入 |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.009795 USDT | −3.28% | — | — | 0.010341 USDT | 0.009692 USDT | 88.774 K | 買入 |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.009838 USDT | −2.87% | — | — | 0.010340 USDT | 0.009685 USDT | 403.236 K | 買入 |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.009817 USDT | −7.19% | — | — | 0.010994 USDT | 0.009697 USDT | 94.798 K | 買入 |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.009837 USDT | −2.92% | — | — | 0.010345 USDT | 0.009690 USDT | 1.681 B | 中立 |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.009815 USDT | −3.20% | — | — | 0.010347 USDT | 0.009695 USDT | 171.776 M | 買入 |