HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 606'4 | +1.04% | +6'2 | 606'4 | 606'4 | 買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 620'6 | +1.10% | +6'6 | 620'6 | 620'6 | 買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 639'6 | +0.99% | +6'2 | 639'6 | 639'6 | 買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 657'4 | +0.96% | +6'2 | 657'4 | 657'4 | 買入 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 667'4 | +1.02% | +6'6 | 667'4 | 667'4 | 買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 676'2 | +1.05% | +7'0 | 676'2 | 676'2 | 買入 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 681'4 | +1.19% | +8'0 | 681'4 | 681'4 | 買入 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 689'2 | +1.32% | +9'0 | 689'2 | 689'2 | 強力買入 |