HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | 買入 |
| QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 720'0 | +2.31% | 16'2 | 724'2 | 703'6 | 買入 |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 726'4 | +2.29% | 16'2 | 730'4 | 710'6 | 買入 |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 739'0 | +2.00% | 14'4 | 743'6 | 724'6 | 買入 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 749'4 | +1.83% | 13'4 | 754'2 | 740'4 | 買入 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 751'4 | +1.66% | 12'2 | 751'4 | 751'4 | 強力買入 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 743'4 | +0.81% | 6'0 | 743'4 | 743'4 | 強力買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 726'2 | +0.94% | 6'6 | 728'0 | 722'0 | 強力買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 724'0 | −0.28% | −2'0 | 724'0 | 720'0 | 買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 725'2 | −0.28% | −2'0 | 725'2 | 725'2 | — |