HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 605'2 | −1.02% | −6'2 | 613'6 | 602'4 | 賣出 |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 612'6 | −0.73% | −4'4 | 620'0 | 610'4 | 賣出 |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 632'6 | −0.63% | −4'0 | 639'2 | 631'0 | 賣出 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 651'2 | −0.53% | −3'4 | 657'2 | 645'0 | 賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 660'6 | −0.49% | −3'2 | 666'0 | 660'0 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 665'0 | −1.30% | −8'6 | 671'0 | 665'0 | 賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 650'0 | −0.95% | −6'2 | 652'4 | 649'6 | 賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 654'6 | −1.02% | −6'6 | 654'6 | 654'6 | 強力賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 660'2 | −1.01% | −6'6 | 660'2 | 660'2 | 強力賣出 |