HARD RED SPRING WHEAT FUTURES (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 634'2 | +2.17% | +13'4 | 634'2 | 634'2 | 強力買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 645'2 | +2.14% | +13'4 | 645'2 | 645'2 | 強力買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 662'0 | +2.04% | +13'2 | 662'0 | 662'0 | 強力買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 677'4 | +1.92% | +12'6 | 677'4 | 677'4 | 強力買入 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 684'4 | +1.67% | +11'2 | 684'4 | 684'4 | 強力買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 689'4 | +1.55% | +10'4 | 689'4 | 689'4 | 強力買入 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 682'2 | +1.45% | +9'6 | 682'2 | 682'2 | 強力買入 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 689'6 | +1.21% | +8'2 | 689'6 | 689'6 | 強力買入 |