HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 627'2 | +0.28% | +1'6 | 634'2 | 624'0 | 買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 640'2 | +0.47% | +3'0 | 646'2 | 635'6 | 強力買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 657'0 | +0.54% | +3'4 | 662'0 | 652'4 | 強力買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 672'2 | +0.56% | +3'6 | 677'4 | 668'0 | 強力買入 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 679'0 | +0.41% | +2'6 | 682'0 | 678'4 | 強力買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 682'4 | +0.18% | +1'2 | 684'2 | 682'4 | 買入 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 675'6 | +0.11% | +0'6 | 675'6 | 675'0 | 強力買入 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 683'2 | 0.00% | 0'0 | 683'2 | 683'2 | 強力買入 |