HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 596'0 | +0.04% | 0'2 | 607'0 | 594'0 | 賣出 |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 604'0 | +0.08% | 0'4 | 614'6 | 602'2 | 賣出 |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 622'4 | +0.08% | 0'4 | 631'0 | 621'0 | 賣出 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 639'0 | −0.04% | −0'2 | 644'0 | 638'0 | 賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 648'6 | −0.08% | −0'4 | 652'6 | 647'6 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 654'2 | −0.04% | −0'2 | 658'2 | 653'4 | 賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 649'6 | −0.04% | −0'2 | 655'0 | 643'0 | 賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 657'2 | +0.31% | 2'0 | 660'0 | 650'0 | 賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 661'6 | +0.15% | 1'0 | 661'6 | 661'6 | 賣出 |