HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 632'6 | −0.90% | −5'6 | 640'6 | 631'2 | 賣出 |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 640'2 | −1.12% | −7'2 | 649'6 | 638'4 | 賣出 |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 659'4 | −0.98% | −6'4 | 668'0 | 658'0 | 賣出 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 676'6 | −0.88% | −6'0 | 683'0 | 675'2 | 賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 686'2 | −0.83% | −5'6 | 693'0 | 686'2 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 689'6 | −1.08% | −7'4 | 693'0 | 688'4 | 賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 680'0 | −0.73% | −5'0 | 680'0 | 680'0 | 賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 683'2 | −0.62% | −4'2 | 683'2 | 679'6 | 強力賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 687'0 | −0.58% | −4'0 | 687'0 | 687'0 | 賣出 |