HARD RED SPRING WHEAT FUTURES (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 625'4 | +1.62% | +10'0 | 625'4 | 625'4 | 買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 637'2 | +1.47% | +9'2 | 637'2 | 637'2 | 買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 653'4 | +1.36% | +8'6 | 653'4 | 653'4 | 買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 668'4 | +1.13% | +7'4 | 668'4 | 668'4 | 強力買入 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 676'2 | +1.05% | +7'0 | 676'2 | 676'2 | 強力買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 681'2 | +0.85% | +5'6 | 681'2 | 681'2 | 強力買入 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 675'0 | +0.15% | +1'0 | 675'0 | 675'0 | 買入 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 683'2 | 0.00% | 0'0 | 683'2 | 683'2 | 中立 |