HARD RED SPRING WHEAT FUTURES (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 611'6 | −1.17% | −7'2 | 611'6 | 611'6 | 中立 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 633'2 | −1.13% | −7'2 | 633'2 | 633'2 | 中立 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 644'2 | −1.15% | −7'4 | 644'2 | 644'2 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 652'4 | −0.99% | −6'4 | 652'4 | 652'4 | 買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 658'0 | −0.98% | −6'4 | 658'0 | 658'0 | 中立 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 672'4 | −0.96% | −6'4 | 672'4 | 672'4 | 中立 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 680'4 | −0.98% | −6'6 | 680'4 | 680'4 | 中立 |