HARD RED SPRING WHEAT FUTURES (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 635'2 | +1.60% | +10'0 | 635'2 | 635'2 | 強力買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 644'0 | +1.26% | +8'0 | 644'0 | 644'0 | 強力買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 660'6 | +1.19% | +7'6 | 660'6 | 660'6 | 強力買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 676'4 | +1.12% | +7'4 | 676'4 | 676'4 | 強力買入 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 685'0 | +1.11% | +7'4 | 685'0 | 685'0 | 強力買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 689'6 | +0.99% | +6'6 | 689'6 | 689'6 | 強力買入 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 681'6 | +0.85% | +5'6 | 681'6 | 681'6 | 強力買入 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 689'4 | +0.69% | +4'6 | 689'4 | 689'4 | 強力買入 |