HARD RED SPRING WHEAT FUTURES (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 623'4 | +0.89% | +5'4 | 628'0 | 615'2 | 買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 636'4 | +0.83% | +5'2 | 640'6 | 629'0 | 買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 653'2 | +0.65% | +4'2 | 657'6 | 647'2 | 買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 669'4 | +0.64% | +4'2 | 673'6 | 664'2 | 買入 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 678'4 | +0.56% | +3'6 | 680'6 | 673'6 | 買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 684'0 | +0.55% | +3'6 | 684'0 | 683'0 | 買入 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 676'0 | +0.37% | +2'4 | 676'0 | 676'0 | 買入 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 684'6 | +0.22% | +1'4 | 684'6 | 684'6 | 買入 |