商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8492 USDT | +0.92% | 16.032 M | −21.20% | 0.8605 USDT | 0.8240 USDT | 18.113 M | 中立 |
MINAUSDTMINA / TetherUS | BINANCE | 0.8494 USDT | +0.87% | 4.285 M | −12.49% | 0.8612 USDT | 0.8245 USDT | 4.753 M | 中立 |
MINAUSDTMINA / Tether USD | HTX | 0.8495 USDT | −0.79% | 1.919 M | −20.32% | 0.8610 USDT | 0.8465 USDT | 553.895 K | 賣出 |
MINAKRWMina / KRW | UPBIT | 1197.0 KRW | +0.50% | 1.455 M | −42.84% | 1209.0 KRW | 1159.0 KRW | 1.577 M | 賣出 |
MINAUSDMina / United States Dollar | COINBASE | 0.849 USD | +0.83% | 570.221 K | +5.96% | 0.861 USD | 0.825 USD | 632.641 K | 中立 |
MINAUSDTMina / Tether | HITBTC | 0.8490 USDT | +0.74% | 267.388 K | +7.41% | 0.8600 USDT | 0.8259 USDT | 270.637 K | 中立 |
MINATRYMINA / Turkish Lira | BINANCE | 27.54 TRY | +0.69% | 257.461 K | −7.19% | 27.91 TRY | 26.79 TRY | 294.053 K | 中立 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.850 USD | +0.83% | 189.563 K | +57.16% | 0.862 USD | 0.826 USD | 164.983 K | 中立 |
MINAKRWMINA / South Korean Won | BITHUMB | 1199.0000 KRW | +0.93% | 75.456 K | +24.68% | 1209.0000 KRW | 1158.0000 KRW | 81.831 K | 賣出 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001333 BTC | +1.14% | 45.68 K | +2.52% | 0.00001337 BTC | 0.00001308 BTC | 51.446 K | 賣出 |
MINAUSDMINA / US Dollar | BINANCE | 0.85136982 USD | +1.10% | 42.564 K | −1.23% | 0.86076007 USD | 0.82610277 USD | 51.421 K | 中立 |
MINAEURMINA / Euro | KRAKEN | 0.790 EUR | +0.77% | 37.41 K | +19.16% | 0.799 EUR | 0.768 EUR | 41.991 K | 中立 |
MINAUSDTMina / Tether | KUCOIN | 0.8482 USDT | +0.49% | 27.236 K | −30.59% | 0.8602 USDT | 0.8242 USDT | 31.37 K | 中立 |
MINAUSDTMINA / TETHER | COINEX | 0.8488 USDT | +0.50% | 10.302 K | −44.99% | 0.8616 USDT | 0.8248 USDT | 10.367 K | 中立 |
MINAUSDTMina / Tether | COINBASE | 0.853 USDT | +1.43% | 9.749 K | −37.93% | 0.862 USDT | 0.827 USDT | 11.37 K | 中立 |
MINAUSDCMINA / USD COIN | COINEX | 0.8494 USDC | +0.51% | 8.203 K | −1.60% | 0.8613 USDC | 0.8217 USDC | 8.92 K | 中立 |
MINABTCMINA / BITCOIN | COINEX | 0.0000133519 BTC | +1.08% | 8.202 K | +3.91% | 0.0000133696 BTC | 0.0000130445 BTC | 8.894 K | 賣出 |
MINAEURMina / Euro | COINBASE | 0.788 EUR | +0.77% | 6.912 K | +258.39% | 0.799 EUR | 0.772 EUR | 8.318 K | 中立 |
MINAGBPMINA / British Pound | KRAKEN | 0.679 GBP | +0.89% | 4.728 K | −28.23% | 0.682 GBP | 0.663 GBP | 3.872 K | 中立 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000134 BTC | +1.52% | 2.732 K | −76.08% | 0.0000134 BTC | 0.0000131 BTC | 2.982 K | 賣出 |
MINABTCMina / BTC | UPBIT | 0.000013200 BTC | −1.27% | 730 | +8.94% | 0.000013200 BTC | 0.000013200 BTC | 865 | 賣出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000133 BTC | +0.76% | 503 | +73.46% | 0.0000133 BTC | 0.0000131 BTC | 518 | 賣出 |
MINAUSDMina / US Dollar | HITBTC | 0.8476247 USD | +0.70% | 494 | +68.38% | 0.8553656 USD | 0.8348279 USD | 518 | 中立 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8491 USDT | +0.92% | — | — | 0.8604 USDT | 0.8241 USDT | 5.01 M | 中立 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8492 USDT | +0.94% | — | — | 0.8603 USDT | 0.8241 USDT | 1.483 M | 中立 |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004247 USD | +8.06% | — | — | 0.0000000004247 USD | 0.0000000003931 USD | 2 | 賣出 |