商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7836 USDT | −1.28% | 32.062 M | +35.39% | 0.7976 USDT | 0.7835 USDT | 1.304 M | 賣出 |
MINAUSDTMINA / TetherUS | BINANCE | 0.7839 USDT | −1.36% | 7.504 M | +37.60% | 0.7979 USDT | 0.7839 USDT | 185.406 K | 賣出 |
MINAKRWMina / KRW | UPBIT | 1117.0 KRW | −1.85% | 4.089 M | +22.47% | 1148.0 KRW | 1117.0 KRW | 226.962 K | 賣出 |
MINAUSDTMINA / Tether USD | HTX | 0.7834 USDT | +1.40% | 2.786 M | +14.31% | 0.8117 USDT | 0.7539 USDT | 1.473 M | 賣出 |
MINAUSDMina / United States Dollar | COINBASE | 0.783 USD | −1.26% | 602.975 K | +32.00% | 0.797 USD | 0.783 USD | 17.682 K | 賣出 |
MINATRYMINA / Turkish Lira | BINANCE | 25.70 TRY | −1.38% | 429.21 K | +49.74% | 26.05 TRY | 25.63 TRY | 9.668 K | 賣出 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.784 USD | −1.51% | 183.268 K | +9.72% | 0.796 USD | 0.784 USD | 1.763 K | 賣出 |
MINAEURMINA / Euro | KRAKEN | 0.741 EUR | −0.40% | 101.201 K | +90.02% | 0.743 EUR | 0.741 EUR | 227 | 賣出 |
MINAUSDTMina / Tether | KUCOIN | 0.7848 USDT | −1.07% | 97.599 K | +63.41% | 0.7948 USDT | 0.7848 USDT | 1.889 K | 賣出 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001306 BTC | −0.15% | 94.93 K | +133.61% | 0.00001312 BTC | 0.00001306 BTC | 2.717 K | 賣出 |
MINAUSDMINA / US Dollar | BINANCE | 0.78824818 USD | −0.87% | 81.325 K | +145.63% | 0.79641444 USD | 0.78487988 USD | 2.717 K | 賣出 |
MINAKRWMINA / South Korean Won | BITHUMB | 1122.0000 KRW | −1.49% | 79.069 K | −16.11% | 1143.0000 KRW | 1122.0000 KRW | 12.302 K | 賣出 |
MINAUSDTMina / Tether | HITBTC | 0.7867 USDT | −1.19% | 75.226 K | −37.47% | 0.7953 USDT | 0.7867 USDT | 71 | 賣出 |
MINAUSDTMINA / TETHER | COINEX | 0.7838 USDT | −1.66% | 18.198 K | +10.03% | 0.7979 USDT | 0.7838 USDT | 279 | 賣出 |
MINAGBPMINA / British Pound | KRAKEN | 0.629 GBP | −1.10% | 13.41 K | +89.91% | 0.633 GBP | 0.629 GBP | 2.098 K | 賣出 |
MINAUSDTMina / Tether | COINBASE | 0.789 USDT | −2.23% | 9.79 K | −14.24% | 0.789 USDT | 0.789 USDT | 257 | 賣出 |
MINABTCMINA / BITCOIN | COINEX | 0.0000130881 BTC | −0.28% | 8.04 K | +1.72% | 0.0000131251 BTC | 0.0000130881 BTC | 269 | 賣出 |
MINAUSDCMINA / USD COIN | COINEX | 0.7846 USDC | −1.38% | 7.664 K | −3.28% | 0.7977 USDC | 0.7846 USDC | 232 | 賣出 |
MINAEURMina / Euro | COINBASE | 0.748 EUR | −4.10% | 4.94 K | +14.84% | 0.773 EUR | 0.708 EUR | 6.53 K | 賣出 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000131 BTC | +0.77% | 2.794 K | −96.23% | 0.0000133 BTC | 0.0000126 BTC | 3.395 K | 賣出 |
MINABTCMina / BTC | UPBIT | 0.000013110 BTC | 0.00% | 1.678 K | −15.52% | 0.000013110 BTC | 0.000013110 BTC | 0 | 賣出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000131 BTC | 0.00% | 331 | −5.92% | 0.0000131 BTC | 0.0000131 BTC | 12 | 賣出 |
MINAUSDMina / US Dollar | HITBTC | 0.7951971 USD | −0.25% | 300 | −14.33% | 0.7951971 USD | 0.7951971 USD | 12 | 賣出 |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004075 USD | −2.66% | — | — | 0.0000000004291 USD | 0.0000000004072 USD | 21 | 中立 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7833 USDT | −1.37% | — | — | 0.7978 USDT | 0.7833 USDT | 630.791 K | 賣出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7833 USDT | −1.36% | — | — | 0.7974 USDT | 0.7832 USDT | 23.179 K | 賣出 |