商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6546 USDT | −1.45% | 15.37 M | +21.05% | 0.6654 USDT | 0.6501 USDT | 5.65 M | 中立 |
MINAUSDT.PMINAUSDT Perpetual Contract | Bybit | 0.6545 USDT | −1.37% | 3.45 M | +38.92% | 0.6654 USDT | 0.6500 USDT | 1.38 M | 中立 |
MINAUSDT.PMINAUSDT Perpetual Swap Contract | OKX | 0.6544 USDT | −1.45% | 2.57 M | +6.34% | 0.6654 USDT | 0.6502 USDT | 666.87 K | 中立 |
MINAUSDT.PMINAUSDT Perpetual Contract | Zoomex | 0.6541 USDT | −1.43% | 1.34 M | +21.56% | 0.6654 USDT | 0.6500 USDT | 537.05 K | 中立 |
MINAUSDT.PMina Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6546 USDT | −1.40% | 1.04 M | +24.11% | 0.6652 USDT | 0.6503 USDT | 488.98 K | 中立 |
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6547 USDT | −1.36% | 872.06 K | +17.01% | 0.6652 USDT | 0.6499 USDT | 283.73 K | 中立 |
MINAUSDT.PMINA USDT PERPETUAL | Pionex | 0.6542 USDT | −1.49% | 70.42 K | +1.79% | 0.6654 USDT | 0.6502 USDT | 26.26 K | 中立 |
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6539 USDT | −1.46% | 50.7 K | +12.17% | 0.6648 USDT | 0.6492 USDT | 2.76 K | 中立 |
MINAUSDT.PMINA Linear Perpetual Futures Contract | Phemex | 0.6553 USDT | −1.58% | 19.08 K | +0.62% | 0.6665 USDT | 0.6509 USDT | 13.66 K | 中立 |
MINAUSDT.PMINA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6545 USDT | −1.45% | 0 | — | 0.6654 USDT | 0.6502 USDT | 2.63 M | 中立 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6546 USDT | −1.39% | — | — | 0.6654 USDT | 0.6504 USDT | 1.02 M | 中立 |
MINAUSDT.PMINA Perpetual LinearSwap Contract | HTX | 0.6544 USDT | −1.95% | — | — | 0.6784 USDT | 0.6504 USDT | 86.83 K | 中立 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6539 USDT | −1.54% | — | — | 0.6653 USDT | 0.6505 USDT | 949.07 K | 中立 |
MINAUSDT.PMINA/USDT Perpetual Contract | BingX | 0.6544 USDT | −1.42% | — | — | 0.6655 USDT | 0.6502 USDT | 2.88 M | 中立 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6546 USDT | −1.43% | — | — | 0.6654 USDT | 0.6502 USDT | 6.29 M | 中立 |