商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5508 USDT | +0.09% | 14.686 M | −25.06% | 0.5520 USDT | 0.5445 USDT | 2.633 M | 買入 |
MINAUSDT.PMINAUSDT Perpetual Contract | Bybit | 0.5509 USDT | +0.15% | 4.979 M | −20.39% | 0.5519 USDT | 0.5445 USDT | 573.915 K | 買入 |
MINAUSDT.PMINAUSDT Perpetual Swap Contract | OKX | 0.5510 USDT | +0.13% | 4.109 M | −25.54% | 0.5521 USDT | 0.5446 USDT | 323.237 K | 買入 |
MINAUSDT.PMINAUSDT Perpetual Contract | Zoomex | 0.5509 USDT | +0.13% | 1.742 M | −20.43% | 0.5519 USDT | 0.5445 USDT | 227.497 K | 買入 |
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5514 USDT | +0.20% | 1.444 M | −2.97% | 0.5519 USDT | 0.5451 USDT | 289.928 K | 買入 |
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5509 USDT | +0.18% | 985.738 K | −29.77% | 0.5520 USDT | 0.5444 USDT | 100.539 K | 買入 |
MINAUSDT.PMINA USDT PERPETUAL | Pionex | 0.5508 USDT | +0.07% | 66.514 K | −31.07% | 0.5518 USDT | 0.5446 USDT | 11.012 K | 買入 |
MINAUSDT.PMINA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5509 USDT | +0.13% | 0 | — | 0.5517 USDT | 0.5446 USDT | 1.107 M | 買入 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5508 USDT | +0.07% | — | — | 0.5518 USDT | 0.5448 USDT | 90.79 K | 買入 |
MINAUSDT.PMINA/USDT Perpetual Contract | BingX | 0.5507 USDT | +0.11% | — | — | 0.5517 USDT | 0.5442 USDT | 2.431 M | 買入 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5507 USDT | +0.07% | — | — | 0.5521 USDT | 0.5446 USDT | 3.175 M | 買入 |
MINAUSDT.PMINA Linear Perpetual Futures Contract | Phemex | 0.5509 USDT | +0.13% | — | — | 0.5521 USDT | 0.5444 USDT | 215.149 K | 買入 |
MINAUSDT.PMINA Perpetual LinearSwap Contract | HTX | 0.5509 USDT | +1.06% | — | — | 0.5524 USDT | 0.5403 USDT | 31.53 K | 買入 |