MKR交易所
獲取所有可用市場上的MKR加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,743.4 USDT | +0.15% | 49.33 M | +0.67% | 1,819.6 USDT | 1,729.3 USDT | 24.44 K | 買入 |
| MKRUSDTMKR / TetherUS | Binance | 1,745 USDT | −0.06% | 8.34 M | −2.20% | 1,823 USDT | 1,732 USDT | 4.15 K | 買入 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,744 USDT | −0.40% | 1.5 M | +2.94% | 1,822 USDT | 1,732 USDT | 740 | 買入 |
 MKRBTCMKR / Bitcoin | Binance | 0.01569 BTC | −1.75% | 942.93 K | −6.46% | 0.01651 BTC | 0.01560 BTC | 494 | 賣出 |
 MKRUSDMKR / US Dollar | Binance | 1,747.70828 USD | −0.22% | 937.13 K | −5.74% | 1,826.83084 USD | 1,732.41047 USD | 494 | 買入 |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,743.98 USDC | −0.44% | 601.13 K | −40.62% | 1,821.30 USDC | 1,733.50 USDC | 275 | 買入 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,747.7 USD | −0.22% | 358.11 K | +55.84% | 1,821.0 USD | 1,734.1 USD | 197 | 買入 |
| MKRUSDCMKR / USD Coin | Binance | 1,746 USDC | −0.17% | 331.69 K | +7.79% | 1,822 USDC | 1,732 USDC | 168 | 買入 |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,746 USDC | −0.06% | 292.07 K | −2.13% | 1,824 USDC | 1,732 USDC | 145 | 買入 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,743.50000000 USD | −0.36% | 107.87 K | −7.92% | 1,820.10000000 USD | 1,735.20000000 USD | 52 | 買入 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01568 BTC | −2.43% | 102.35 K | −12.16% | 0.01645 BTC | 0.01562 BTC | 52 | 強力賣出 |
 MKREURMKR / Euro | Kraken | 1,556.1 EUR | +0.76% | 67.69 K | −2.41% | 1,608.9 EUR | 1,531.1 EUR | 36 | 買入 |
 MKRTRYMKR / Turkish Lira | Binance | 68,008 TRY | −0.67% | 47.07 K | +71.00% | 70,394 TRY | 67,202 TRY | 26 | 買入 |
| MKRUSTMKR / UST | Bitfinex | 1,751.30000000 USDT | +0.37% | 20.82 K | +19.39% | 1,818.50000000 USDT | 1,739.30000000 USDT | 7 | 買入 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01569 BTC | −1.13% | 13.88 K | −36.84% | 0.01641 BTC | 0.01567 BTC | 8 | 賣出 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,761 USDT | +0.51% | 1.6 K | +121.67% | 1,812 USDT | 1,739 USDT | 1 | 買入 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,743.4 USDT | −0.18% | — | — | 1,819.6 USDT | 1,729.3 USDT | 135.03 K | 買入 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,743.37 USD | −0.30% | — | — | 1,822.82 USD | 1,731.57 USD | 555 | 買入 |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.6580 WETH | −3.89% | — | — | 0.6846 WETH | 0.6580 WETH | 3 | 賣出 |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,752.1127 USD | −0.19% | — | — | 1,807.6586 USD | 1,735.3841 USD | 5.93 K | 買入 |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,739.4038 USD | −1.48% | — | — | 1,815.8267 USD | 1,733.5651 USD | 26.03 K | 買入 |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.6583 WETH | −4.41% | — | — | 0.6839 WETH | 0.6570 WETH | 15 | 賣出 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,743.3 USDT | +0.14% | — | — | 1,819.2 USDT | 1,728.5 USDT | 391.4 K | 買入 |