商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2805.7 USDT | +0.95% | 50.872 M | +40.36% | 2806.7 USDT | 2771.3 USDT | 394 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCE | 2807 USDT | +0.93% | 12.315 M | +45.85% | 2807 USDT | 2774 USDT | 84 | 賣出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2806 USDT | +0.83% | 1.942 M | +42.95% | 2807 USDT | 2773 USDT | 19 | 賣出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2794 USD | +0.50% | 1.096 M | +98.99% | 2794 USD | 2774 USD | 10 | 賣出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2804 USDC | +0.72% | 426.463 K | +48.28% | 2809 USDC | 2771 USDC | 3 | 賣出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2805.8 USD | +0.80% | 212.134 K | −39.64% | 2807.1 USD | 2779.3 USD | 1 | 賣出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3920000.0000 KRW | −0.23% | 173.705 K | +119.39% | 3920000.0000 KRW | 3900000.0000 KRW | 1 | 賣出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04425 BTC | +0.75% | 158.105 K | +169.38% | 0.04425 BTC | 0.04395 BTC | 1 | 賣出 |
MKRUSDMKR / US Dollar | BINANCE | 2800.81083 USD | +0.87% | 153.11 K | +161.62% | 2800.81083 USD | 2775.62973 USD | 1 | 賣出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04410 BTC | +0.20% | 133.049 K | +4311.34% | 0.04410 BTC | 0.04397 BTC | 0 | 賣出 |
MKRUSDMKR / Dollar | BITFINEX | 2783.10000000 USD | −0.28% | 42.3 K | +134.39% | 2783.10000000 USD | 2776.10000000 USD | 1 | 賣出 |
MKREURMKR / Euro | KRAKEN | 2582.7 EUR | −4.76% | 39.75 K | +50.75% | 2744.2 EUR | 2582.2 EUR | 14 | 賣出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04416 BTC | +0.02% | 37.985 K | +110.15% | 0.04416 BTC | 0.04402 BTC | 1 | 賣出 |
MKRTRYMKR / Turkish Lira | BINANCE | 90820 TRY | +0.89% | 31.886 K | +31.16% | 90821 TRY | 89876 TRY | 1 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2813 USDT | −2.97% | 15.977 K | +81.46% | 3094 USDT | 2793 USDT | 6 | 賣出 |
MKRUSTMKR / UST | BITFINEX | 2796.90000000 USDT | +0.34% | 3.22 K | −25.15% | 2796.90000000 USDT | 2783.90000000 USDT | 0 | 賣出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2781.90 USD | −4.85% | — | — | 2959.56 USD | 2779.95 USD | 16.207 K | 賣出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2799.02 DAI | +0.47% | — | — | 2799.02 DAI | 2781.49 DAI | 28 | 賣出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2803.00 USD | +0.97% | — | — | 2803.00 USD | 2776.00 USD | 0 | 賣出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9075 WETH | −2.70% | — | — | 0.9326 WETH | 0.9075 WETH | 6 | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2805.0 USDT | +0.93% | — | — | 2806.2 USDT | 2771.4 USDT | 4.359 K | 賣出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2805.28 USD | −3.74% | — | — | 2926.69 USD | 2805.28 USD | 168.501 K | 賣出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9094 WETH | −1.93% | — | — | 0.9273 WETH | 0.9094 WETH | 82 | 賣出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2807.2 USDT | +0.98% | — | — | 2807.4 USDT | 2772.1 USDT | 2.829 K | 賣出 |