商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2906.6 USDT | −1.63% | 104.611 M | +199.29% | 2967.1 USDT | 2884.1 USDT | 11.224 K | 中立 |
MKRUSDTMKR / TetherUS | BINANCE | 2908 USDT | −1.62% | 27.147 M | +130.41% | 2967 USDT | 2885 USDT | 3.628 K | 中立 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2901 USD | −1.89% | 2.578 M | +166.53% | 2968 USD | 2895 USD | 409 | 中立 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2907 USDT | −1.69% | 2.526 M | +38.24% | 2970 USDT | 2887 USDT | 488 | 中立 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2907 USDC | −1.76% | 859.847 K | +111.18% | 2976 USDC | 2886 USDC | 126 | 中立 |
MKRKRWMKR / South Korean Won | BITHUMB | 4115000.0000 KRW | −2.44% | 500.728 K | +88.43% | 4217000.0000 KRW | 4083000.0000 KRW | 42 | 賣出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2905.1 USD | −1.81% | 421.638 K | −23.88% | 2969.8 USD | 2890.4 USD | 37 | 中立 |
MKRUSDMKR / US Dollar | BINANCE | 2908.73920 USD | −1.81% | 353.185 K | +30.41% | 2978.01927 USD | 2889.64221 USD | 29 | 中立 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04567 BTC | −2.97% | 343.429 K | +29.24% | 0.04734 BTC | 0.04542 BTC | 29 | 賣出 |
MKRUSDMKR / Dollar | BITFINEX | 2904.80000000 USD | −1.99% | 144.598 K | +196.89% | 2967.80000000 USD | 2903.50000000 USD | 6 | 中立 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04559 BTC | −3.27% | 133.46 K | +224.90% | 0.04719 BTC | 0.04559 BTC | 6 | 賣出 |
MKRTRYMKR / Turkish Lira | BINANCE | 94185 TRY | −2.07% | 70.366 K | +365.37% | 95945 TRY | 93700 TRY | 5 | 賣出 |
MKREURMKR / Euro | KRAKEN | 2700.3 EUR | −1.79% | 46.129 K | +0.63% | 2754.1 EUR | 2684.2 EUR | 2 | 中立 |
MKRUSTMKR / UST | BITFINEX | 2898.40000000 USDT | −2.01% | 24.473 K | +1125.66% | 2961.50000000 USDT | 2895.70000000 USDT | 1 | 中立 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04564 BTC | −3.24% | 17.388 K | −88.60% | 0.04711 BTC | 0.04564 BTC | 1 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2886 USDT | −2.50% | 12.115 K | +59.24% | 2942 USDT | 2835 USDT | 2 | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2900.40 USD | −2.27% | — | — | 2967.82 USD | 2900.40 USD | 26.319 K | 中立 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2906.5 USDT | −1.67% | — | — | 2967.4 USDT | 2885.1 USDT | 138.914 K | 中立 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9290 WETH | −2.70% | — | — | 0.9548 WETH | 0.9290 WETH | 9 | 中立 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2907.7 USDT | −1.65% | — | — | 2966.8 USDT | 2885.3 USDT | 59.156 K | 中立 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 10.00 USD | −99.66% | — | — | 2967.00 USD | 10.00 USD | 55 | 強力賣出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2898.35 DAI | −2.50% | — | — | 2972.61 DAI | 2898.35 DAI | 1.181 K | 中立 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2898.83 USD | −2.22% | — | — | 2964.55 USD | 2898.83 USD | 4.098 K | 中立 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9289 WETH | −2.61% | — | — | 0.9537 WETH | 0.9289 WETH | 1 | 中立 |