Maker交易所
獲取所有可用市場上的Maker加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,753.5 USDT | +0.73% | 52.07 M | −5.44% | 1,764.8 USDT | 1,729.3 USDT | 2.42 K | 買入 |
| MKRUSDTMKR / TetherUS | Binance | 1,755 USDT | +0.52% | 8.9 M | −0.50% | 1,766 USDT | 1,732 USDT | 470 | 買入 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,754 USDT | +0.17% | 1.51 M | +5.96% | 1,766 USDT | 1,732 USDT | 79 | 買入 |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,755.78 USDC | +0.24% | 1.09 M | +21.20% | 1,764.76 USDC | 1,733.50 USDC | 39 | 買入 |
 MKRBTCMKR / Bitcoin | Binance | 0.01596 BTC | −0.06% | 1 M | −13.48% | 0.01603 BTC | 0.01578 BTC | 40 | 賣出 |
 MKRUSDMKR / US Dollar | Binance | 1,755.86494 USD | +0.24% | 994.53 K | −13.04% | 1,764.19797 USD | 1,732.41047 USD | 40 | 買入 |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,756 USDC | +0.52% | 311.54 K | +3.00% | 1,767 USDC | 1,732 USDC | 16 | 買入 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,749.9 USD | −0.09% | 230.79 K | −9.18% | 1,763.4 USD | 1,734.1 USD | 1 | 買入 |
| MKRUSDCMKR / USD Coin | Binance | 1,761 USDC | +0.69% | 226 K | −34.95% | 1,766 USDC | 1,732 USDC | 10 | 買入 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,754.20000000 USD | +0.25% | 130.44 K | −15.91% | 1,764.40000000 USD | 1,735.20000000 USD | 7 | 買入 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01595 BTC | −0.75% | 116.66 K | −18.58% | 0.01603 BTC | 0.01578 BTC | 7 | 賣出 |
 MKREURMKR / Euro | Kraken | 1,552.8 EUR | +0.54% | 67.61 K | −10.29% | 1,552.8 EUR | 1,531.1 EUR | 1 | 買入 |
 MKRTRYMKR / Turkish Lira | Binance | 67,815 TRY | −0.95% | 24.71 K | −43.23% | 67,815 TRY | 67,202 TRY | 0 | 買入 |
| MKRUSTMKR / UST | Bitfinex | 1,752.90000000 USDT | +0.46% | 19.66 K | −26.89% | 1,764.20000000 USDT | 1,745.00000000 USDT | 1 | 買入 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01587 BTC | −1.79% | 18.9 K | +74.52% | 0.01641 BTC | 0.01587 BTC | 11 | 賣出 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,752 USDT | +1.74% | 1 K | −43.42% | 1,787 USDT | 1,708 USDT | 1 | 買入 |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.6777 WETH | −1.60% | — | — | 0.6839 WETH | 0.6777 WETH | 2 | 賣出 |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,741.5533 USD | −1.36% | — | — | 1,773.2105 USD | 1,733.5651 USD | 2.73 K | 買入 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,753.1 USDT | +0.71% | — | — | 1,764.3 USDT | 1,730.5 USDT | 30.63 K | 買入 |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.6786 WETH | −0.87% | — | — | 0.6846 WETH | 0.6786 WETH | 1 | 賣出 |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,744.9480 USD | −0.60% | — | — | 1,758.9960 USD | 1,735.3841 USD | 918 | 買入 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,753.8 USDT | +0.41% | — | — | 1,764.1 USDT | 1,729.3 USDT | 13.31 K | 買入 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,755.52 USD | +0.40% | — | — | 1,766.50 USD | 1,731.57 USD | 52 | 買入 |