Maker交易所
獲取所有可用市場上的Maker加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,748.8 USDT | +0.46% | 61.34 M | +26.72% | 1,819.6 USDT | 1,729.3 USDT | 17.84 K | 買入 |
| MKRUSDTMKR / TetherUS | Binance | 1,750 USDT | +0.23% | 10.42 M | +26.26% | 1,823 USDT | 1,732 USDT | 3.13 K | 買入 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,752 USDT | +0.06% | 1.75 M | +30.78% | 1,822 USDT | 1,732 USDT | 550 | 買入 |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,749.39 USDC | −0.13% | 1.12 M | +37.96% | 1,821.30 USDC | 1,733.50 USDC | 213 | 買入 |
 MKRBTCMKR / Bitcoin | Binance | 0.01572 BTC | −1.57% | 1.03 M | −20.14% | 0.01651 BTC | 0.01569 BTC | 357 | 賣出 |
 MKRUSDMKR / US Dollar | Binance | 1,749.16597 USD | −0.14% | 1.02 M | −19.71% | 1,826.83084 USD | 1,732.41047 USD | 357 | 買入 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,747.4 USD | −0.23% | 475.42 K | +158.76% | 1,821.0 USD | 1,734.1 USD | 158 | 買入 |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,749 USDC | +0.11% | 365.17 K | +31.43% | 1,824 USDC | 1,732 USDC | 110 | 買入 |
| MKRUSDCMKR / USD Coin | Binance | 1,749 USDC | 0.00% | 342.84 K | −7.09% | 1,822 USDC | 1,732 USDC | 120 | 買入 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,752.80000000 USD | +0.17% | 148.72 K | +0.29% | 1,820.10000000 USD | 1,735.20000000 USD | 42 | 買入 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01574 BTC | −2.05% | 144.56 K | −2.76% | 0.01645 BTC | 0.01574 BTC | 42 | 賣出 |
 MKREURMKR / Euro | Kraken | 1,549.7 EUR | +0.34% | 112.7 K | +32.92% | 1,608.9 EUR | 1,531.1 EUR | 34 | 買入 |
 MKRTRYMKR / Turkish Lira | Binance | 68,043 TRY | −0.62% | 37.45 K | −17.61% | 70,394 TRY | 67,202 TRY | 16 | 買入 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01592 BTC | +0.32% | 26.62 K | +765.22% | 0.01641 BTC | 0.01577 BTC | 5 | 賣出 |
| MKRUSTMKR / UST | Bitfinex | 1,749.20000000 USDT | +0.25% | 24.16 K | −3.77% | 1,818.50000000 USDT | 1,745.00000000 USDT | 5 | 買入 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,761 USDT | +0.51% | 1.06 K | +38.82% | 1,812 USDT | 1,752 USDT | 0 | 買入 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,749.1 USDT | +0.48% | — | — | 1,819.2 USDT | 1,730.5 USDT | 256.5 K | 買入 |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1,754.0152 USD | −0.08% | — | — | 1,807.6586 USD | 1,735.3841 USD | 5.42 K | 買入 |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,764.8977 USD | −0.04% | — | — | 1,815.8267 USD | 1,733.5651 USD | 21.21 K | 買入 |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.6657 WETH | −3.34% | — | — | 0.6839 WETH | 0.6624 WETH | 12 | 賣出 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,748.12 USD | −0.03% | — | — | 1,822.82 USD | 1,731.57 USD | 356 | 買入 |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.6620 WETH | −3.31% | — | — | 0.6846 WETH | 0.6620 WETH | 3 | 賣出 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,747.8 USDT | +0.07% | — | — | 1,819.6 USDT | 1,729.3 USDT | 87.86 K | 買入 |