商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2411.3 USDT | −2.72% | 63.374 M | −14.35% | 2527.4 USDT | 2391.7 USDT | 19.491 K | 賣出 |
MKRUSDTMKR / TetherUS | BINANCE | 2412 USDT | −2.74% | 16.969 M | −9.12% | 2528 USDT | 2394 USDT | 5.026 K | 賣出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2413 USDT | −2.58% | 2.422 M | −2.57% | 2528 USDT | 2396 USDT | 753 | 賣出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2412 USD | −2.74% | 1.866 M | −2.68% | 2524 USD | 2396 USD | 515 | 中立 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2409 USDC | −2.90% | 583.625 K | −8.62% | 2529 USDC | 2391 USDC | 176 | 賣出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2423.7 USD | −2.76% | 379.576 K | −39.64% | 2528.1 USD | 2396.2 USD | 94 | 中立 |
MKRBTCMKR / Bitcoin | BINANCE | 0.03805 BTC | −0.52% | 204.838 K | −8.85% | 0.03883 BTC | 0.03760 BTC | 53 | 中立 |
MKRUSDMKR / US Dollar | BINANCE | 2416.77619 USD | −2.67% | 196.393 K | −9.78% | 2525.82432 USD | 2397.23036 USD | 53 | 賣出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3417000.0000 KRW | −2.54% | 91.654 K | −13.92% | 3568000.0000 KRW | 3387000.0000 KRW | 26 | 賣出 |
MKREURMKR / Euro | KRAKEN | 2267.7 EUR | −2.11% | 48.507 K | −27.37% | 2308.8 EUR | 2245.5 EUR | 11 | 中立 |
MKRTRYMKR / Turkish Lira | BINANCE | 80549 TRY | −1.83% | 26.247 K | −59.52% | 83403 TRY | 79713 TRY | 4 | 中立 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03797 BTC | −1.38% | 23.513 K | −19.85% | 0.03839 BTC | 0.03768 BTC | 8 | 中立 |
MKRUSDMKR / Dollar | BITFINEX | 2417.00000000 USD | −3.07% | 15.631 K | −88.36% | 2516.50000000 USD | 2402.60000000 USD | 3 | 賣出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03807 BTC | −0.83% | 14.511 K | −89.17% | 0.03874 BTC | 0.03774 BTC | 3 | 中立 |
MKRUSTMKR / UST | BITFINEX | 2414.40000000 USDT | −3.02% | 10.313 K | −90.47% | 2518.80000000 USDT | 2403.70000000 USDT | 3 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2419 USDT | −2.89% | 7.415 K | −44.32% | 2527 USDT | 2279 USDT | 1 | 賣出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2411.8 USDT | −2.73% | — | — | 2527.3 USDT | 2392.1 USDT | 48.171 K | 賣出 |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2414.25 USD | −3.19% | — | — | 2517.00 USD | 2402.00 USD | 5.755 M | 賣出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2416.19 USD | −2.56% | — | — | 2524.00 USD | 2401.72 USD | 28 | 賣出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2414.25 DAI | −3.19% | — | — | 2517.00 DAI | 2402.00 DAI | 2.348 K | 賣出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2439.8779 USD | −2.09% | — | — | 2508.1221 USD | 2439.8779 USD | 6.909 K | 中立 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2411.1 USDT | −2.72% | — | — | 2526.4 USDT | 2392.8 USDT | 159.208 K | 賣出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6949 WETH | −2.04% | — | — | 0.7116 WETH | 0.6949 WETH | 3 | 賣出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6952 WETH | −1.93% | — | — | 0.7138 WETH | 0.6912 WETH | 13 | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2420.9827 USD | −2.79% | — | — | 2521.8314 USD | 2420.9827 USD | 32.62 K | 賣出 |