商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2641.2 USDT | −6.99% | 90.317 M | +19.89% | 2850.0 USDT | 2605.0 USDT | 14.54 K | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2643.2 USDT | −6.96% | 32.576 M | +14.55% | 2851.6 USDT | 2606.4 USDT | 16.094 M | 賣出 |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2641.1 USDT | −7.02% | 32.531 M | +18.86% | 2851.4 USDT | 2605.2 USDT | 18.286 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2641.2 USDT | −6.93% | 14.732 M | +48.18% | 2849.3 USDT | 2603.5 USDT | 2.314 K | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2642.4 USDT | −6.86% | 9.077 M | +42.73% | 2849.3 USDT | 2603.5 USDT | 1.457 K | 賣出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2645.5 USDT | −6.84% | 5.766 M | +16.89% | 2851.0 USDT | 2604.3 USDT | 1.149 K | 強力賣出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2641.6 USDT | −6.92% | 3.539 M | −11.48% | 2851.8 USDT | 2605.2 USDT | 540 | 賣出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2641.8 USDT | −6.96% | 868.411 K | +0.70% | 2848.7 USDT | 2607.0 USDT | 150 | 賣出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2641.4 USDT | −6.98% | 0 | — | 2849.9 USDT | 2605.6 USDT | 2.669 M | 賣出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2642.6 USDT | −6.91% | — | — | 2849.9 USDT | 2606.0 USDT | 1.005 K | 賣出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2643.1 USDT | −6.91% | — | — | 2851.0 USDT | 2626.5 USDT | 1.882 K | 賣出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2640.6 USDT | −6.95% | — | — | 2847.8 USDT | 2605.5 USDT | 1.853 M | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2642.7 USDT | −6.92% | — | — | 2849.6 USDT | 2605.5 USDT | 145.915 K | 賣出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2644.4 USDT | −5.58% | — | — | 2870.4 USDT | 2608.5 USDT | 122.764 K | 賣出 |