商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2256.2 USDT | −2.27% | 26.584 M | −8.14% | 2311.0 USDT | 2233.8 USDT | 7.64 K | 賣出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2254.7 USDT | −2.23% | 13.5 M | +12.86% | 2310.1 USDT | 2232.8 USDT | 9.149 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2255.3 USDT | −2.26% | 10.25 M | −9.77% | 2310.5 USDT | 2233.4 USDT | 6.201 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2254.5 USDT | −2.30% | 5.759 M | −16.28% | 2309.7 USDT | 2232.4 USDT | 1.531 K | 賣出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2254.9 USDT | −2.29% | 5.458 M | +48.07% | 2311.2 USDT | 2233.8 USDT | 1.504 K | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2254.5 USDT | −2.30% | 3.76 M | −2.65% | 2309.7 USDT | 2232.4 USDT | 959 | 賣出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2255.6 USDT | −2.17% | 2.631 M | −34.76% | 2311.2 USDT | 2234.6 USDT | 855 | 賣出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2256.3 USDT | −2.24% | 340.993 K | −11.46% | 2311.4 USDT | 2235.8 USDT | 100 | 賣出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2255.4 USDT | −2.30% | 0 | — | 2311.0 USDT | 2234.6 USDT | 874.208 K | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2254.7 USDT | −2.30% | — | — | 2311.0 USDT | 2235.0 USDT | 41.6 K | 賣出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2255.7 USDT | +0.30% | — | — | 2265.6 USDT | 2236.2 USDT | 8.168 K | 賣出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2255.4 USDT | −2.27% | — | — | 2312.3 USDT | 2235.9 USDT | 561 | 賣出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2253.3 USDT | −2.31% | — | — | 2308.8 USDT | 2232.5 USDT | 1.879 M | 賣出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2256.0 USDT | −2.29% | — | — | 2310.0 USDT | 2236.2 USDT | 1.235 K | 賣出 |