商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2614.7 USDT | −1.06% | 27.945 M | +29.99% | 2662.3 USDT | 2606.3 USDT | 4.815 K | 賣出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2607.2 USDT | −1.13% | 11.393 M | +7.78% | 2655.7 USDT | 2601.3 USDT | 4.911 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2612.7 USDT | −1.10% | 7.573 M | +12.40% | 2661.1 USDT | 2605.7 USDT | 3.384 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2613.6 USDT | −1.16% | 3.988 M | +43.99% | 2662.5 USDT | 2607.3 USDT | 691 | 賣出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2615.6 USDT | −1.06% | 3.103 M | +44.14% | 2663.2 USDT | 2607.1 USDT | 524 | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2614.7 USDT | −1.12% | 2.357 M | +49.76% | 2662.5 USDT | 2607.3 USDT | 411 | 賣出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2614.2 USDT | −1.06% | 2.156 M | −6.85% | 2661.5 USDT | 2606.4 USDT | 377 | 賣出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2614.9 USDT | −1.09% | 452.383 K | +18.03% | 2660.7 USDT | 2610.1 USDT | 70 | 賣出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2615.4 USDT | −1.02% | 0 | — | 2662.2 USDT | 2608.6 USDT | 539.132 K | 賣出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2616.2 USDT | −1.65% | — | — | 2667.6 USDT | 2610.0 USDT | 88.158 K | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2626.8 USDT | −0.60% | — | — | 2661.7 USDT | 2609.1 USDT | 51.166 K | 賣出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2615.0 USDT | −1.00% | — | — | 2661.2 USDT | 2609.9 USDT | 439 | 賣出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2611.8 USDT | −1.04% | — | — | 2659.7 USDT | 2605.3 USDT | 996.309 K | 賣出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2612.8 USDT | −1.19% | — | — | 2659.3 USDT | 2610.3 USDT | 6.128 K | 賣出 |