商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2612.0 USDT | −1.89% | 55.295 M | −28.51% | 2686.4 USDT | 2546.5 USDT | 15.098 K | 賣出 |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2614.1 USDT | −1.85% | 30.479 M | −8.88% | 2688.2 USDT | 2548.1 USDT | 22.986 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2614.5 USDT | −1.83% | 21.616 M | −27.47% | 2688.5 USDT | 2548.1 USDT | 15.426 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2610.3 USDT | −1.95% | 8.731 M | −34.02% | 2685.8 USDT | 2545.3 USDT | 2.392 K | 賣出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2612.7 USDT | −1.81% | 6.229 M | +2.44% | 2688.6 USDT | 2545.9 USDT | 1.739 K | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2609.5 USDT | −1.92% | 5.978 M | −28.25% | 2685.8 USDT | 2545.3 USDT | 1.651 K | 賣出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2611.0 USDT | −1.97% | 1.593 M | −41.15% | 2687.8 USDT | 2549.0 USDT | 443 | 賣出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2610.2 USDT | −1.97% | 607.419 K | −24.26% | 2685.1 USDT | 2548.5 USDT | 163 | 賣出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2610.2 USDT | −1.94% | 0 | — | 2686.2 USDT | 2547.7 USDT | 1.567 M | 賣出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2607.1 USDT | −2.45% | — | — | 2686.0 USDT | 2551.2 USDT | 2.486 K | 賣出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2611.4 USDT | −0.54% | — | — | 2630.0 USDT | 2591.1 USDT | 3.01 K | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2610.9 USDT | −1.92% | — | — | 2685.9 USDT | 2544.5 USDT | 105.683 K | 賣出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2609.6 USDT | −1.93% | — | — | 2685.3 USDT | 2546.4 USDT | 2.386 M | 賣出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2610.5 USDT | −1.92% | — | — | 2686.4 USDT | 2543.8 USDT | 1.231 K | 賣出 |