商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2632.3 USDT | −0.40% | 26.97 M | +28.38% | 2662.3 USDT | 2606.3 USDT | 3.534 K | 賣出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2624.5 USDT | −0.47% | 10.812 M | +0.74% | 2655.7 USDT | 2601.3 USDT | 3.498 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2630.1 USDT | −0.44% | 7.602 M | +12.84% | 2661.1 USDT | 2605.7 USDT | 2.701 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2632.3 USDT | −0.45% | 3.742 M | +37.32% | 2662.5 USDT | 2607.3 USDT | 504 | 賣出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2632.9 USDT | −0.40% | 3.003 M | +37.88% | 2663.2 USDT | 2607.1 USDT | 407 | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2632.3 USDT | −0.45% | 2.233 M | +44.47% | 2662.5 USDT | 2607.3 USDT | 305 | 賣出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2631.8 USDT | −0.39% | 2.163 M | −3.00% | 2661.5 USDT | 2606.4 USDT | 313 | 賣出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2632.7 USDT | −0.41% | 450.447 K | +18.17% | 2660.7 USDT | 2610.1 USDT | 54 | 賣出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2632.2 USDT | −0.39% | 0 | — | 2662.2 USDT | 2608.6 USDT | 394.972 K | 賣出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2628.3 USDT | −0.41% | — | — | 2659.7 USDT | 2605.3 USDT | 725.231 K | 賣出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2629.6 USDT | −0.56% | — | — | 2659.3 USDT | 2610.3 USDT | 4.596 K | 賣出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2633.5 USDT | −1.00% | — | — | 2667.6 USDT | 2610.0 USDT | 69.04 K | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2632.7 USDT | −0.38% | — | — | 2661.7 USDT | 2609.1 USDT | 33.449 K | 賣出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2632.3 USDT | −0.34% | — | — | 2661.2 USDT | 2609.9 USDT | 305 | 賣出 |