商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2440.7 USDT | +9.55% | 119.4 M | +123.04% | 2504.6 USDT | 2210.0 USDT | 47.408 K | 中立 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2441.7 USDT | +9.61% | 37.234 M | +47.24% | 2506.0 USDT | 2210.4 USDT | 34.588 M | 中立 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2444.1 USDT | +9.78% | 29.084 M | +121.82% | 2505.9 USDT | 2208.9 USDT | 11.562 K | 中立 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2439.2 USDT | +9.50% | 27.753 M | +57.05% | 2502.2 USDT | 2210.1 USDT | 25.019 M | 中立 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2441.2 USDT | +9.65% | 16.567 M | +93.90% | 2505.9 USDT | 2208.9 USDT | 6.562 K | 中立 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2442.4 USDT | +9.67% | 8.944 M | +160.46% | 2504.8 USDT | 2209.2 USDT | 3.631 K | 中立 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2441.2 USDT | +9.60% | 8.415 M | −3.86% | 2503.6 USDT | 2209.5 USDT | 3.146 K | 中立 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2440.7 USDT | +9.54% | 784.685 K | +58.83% | 2502.9 USDT | 2211.1 USDT | 298 | 中立 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2440.6 USDT | +9.56% | 0 | — | 2504.2 USDT | 2210.0 USDT | 4.933 M | 中立 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2440.0 USDT | +9.60% | — | — | 2503.8 USDT | 2208.5 USDT | 4.476 M | 中立 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2440.8 USDT | +9.56% | — | — | 2504.3 USDT | 2210.1 USDT | 373.546 K | 中立 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2443.1 USDT | +9.68% | — | — | 2502.2 USDT | 2211.4 USDT | 1.991 K | 中立 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2442.0 USDT | +1.52% | — | — | 2503.0 USDT | 2402.1 USDT | 127.804 K | 中立 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2443.6 USDT | +9.68% | — | — | 2503.8 USDT | 2210.2 USDT | 1.773 K | 中立 |