商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2652.7 USDT | +0.59% | 32.813 M | +19.45% | 2679.3 USDT | 2626.7 USDT | 2.448 K | 賣出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2645.4 USDT | +0.60% | 10.797 M | −6.22% | 2672.2 USDT | 2619.2 USDT | 1.981 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2650.8 USDT | +0.64% | 8.769 M | +0.47% | 2677.5 USDT | 2624.3 USDT | 1.862 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2653.0 USDT | +0.59% | 5.945 M | +22.74% | 2678.8 USDT | 2627.1 USDT | 471 | 賣出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2653.1 USDT | +0.63% | 3.762 M | +9.30% | 2679.8 USDT | 2626.0 USDT | 225 | 賣出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2651.3 USDT | +0.54% | 3.677 M | +47.60% | 2678.0 USDT | 2626.3 USDT | 230 | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2653.0 USDT | +0.61% | 3.66 M | +31.11% | 2678.8 USDT | 2627.1 USDT | 274 | 賣出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2652.4 USDT | +0.58% | 511.072 K | +14.84% | 2677.8 USDT | 2628.1 USDT | 33 | 賣出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2651.6 USDT | +0.59% | 0 | — | 2679.2 USDT | 2626.5 USDT | 292.796 K | 賣出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2648.3 USDT | +0.55% | — | — | 2675.9 USDT | 2623.5 USDT | 507.291 K | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2651.6 USDT | +0.54% | — | — | 2679.2 USDT | 2626.7 USDT | 21.231 K | 賣出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2651.5 USDT | +0.54% | — | — | 2679.3 USDT | 2626.7 USDT | 175 | 賣出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2654.4 USDT | +1.79% | — | — | 2696.7 USDT | 2592.2 USDT | 91.796 K | 賣出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2651.5 USDT | +0.57% | — | — | 2675.7 USDT | 2626.2 USDT | 3.711 K | 賣出 |