MKR Linear Perpetual Futures Contract交易所
獲取所有可用市場上的MKR Linear Perpetual Futures Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKRUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,151.5 USDT | +3.39% | 87.21 M | −21.74% | 1,175.4 USDT | 1,045.0 USDT | 74.42 K | 賣出 |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1,152.7 USDT | +3.42% | 26.76 M | −22.07% | 1,176.6 USDT | 1,045.8 USDT | 25.92 M | 賣出 |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1,151.6 USDT | +3.44% | 17.69 M | −27.66% | 1,175.1 USDT | 1,045.0 USDT | 15.12 K | 賣出 |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1,151.4 USDT | +3.42% | 8.02 M | −22.79% | 1,175.1 USDT | 1,045.0 USDT | 6.85 K | 賣出 |
| MKRUSDT.PMAKER / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,151.5 USDT | +3.44% | 4.54 M | −22.40% | 1,175.4 USDT | 1,045.1 USDT | 3.87 K | 賣出 |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,151.0 USDT | +3.43% | 4.54 M | +23.70% | 1,175.2 USDT | 1,046.4 USDT | 3.92 K | 賣出 |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1,151.4 USDT | +3.43% | 2.04 M | −1.44% | 1,174.9 USDT | 1,044.9 USDT | 1.73 K | 賣出 |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,152.6 USDT | +3.38% | 1.84 M | +36.88% | 1,176.2 USDT | 1,046.0 USDT | 1.76 M | 賣出 |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1,148.9 USDT | +3.00% | 1.16 M | −19.24% | 1,176.0 USDT | 1,045.5 USDT | 990 | 賣出 |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1,151.6 USDT | +3.45% | 508.58 K | −60.43% | 1,175.2 USDT | 1,045.0 USDT | 428 | 賣出 |
| MKRUSDT.PMaker/Tether USD PERPETUAL CONTRACT |  BitMart | 1,151.5 USDT | +3.41% | 0 | — | 1,175.2 USDT | 1,045.0 USDT | 16.01 M | 賣出 |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,151.8 USDT | +3.42% | — | — | 1,174.3 USDT | 1,052.5 USDT | 2.98 K | 賣出 |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,151.7 USDT | +3.53% | — | — | 1,174.7 USDT | 1,045.4 USDT | 2.12 M | 賣出 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,151.5 USDT | +3.48% | — | — | 1,174.6 USDT | 1,046.0 USDT | 723.1 K | 賣出 |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1,151.4 USDT | −1.58% | — | — | 1,174.7 USDT | 1,124.6 USDT | 128.69 K | 賣出 |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1,152.1 USDT | +3.38% | — | — | 1,176.2 USDT | 1,045.0 USDT | 84.62 K | 賣出 |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1,152.1 USDT | +3.46% | — | — | 1,175.5 USDT | 1,045.2 USDT | 3.8 M | 賣出 |