商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2611.8 USDT | −1.17% | 28.045 M | +30.45% | 2662.3 USDT | 2606.3 USDT | 4.857 K | 賣出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2605.4 USDT | −1.20% | 11.437 M | +8.20% | 2655.7 USDT | 2601.3 USDT | 4.961 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2610.0 USDT | −1.20% | 7.622 M | +13.13% | 2661.1 USDT | 2605.7 USDT | 3.433 M | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2612.1 USDT | −1.21% | 4.002 M | +44.52% | 2662.5 USDT | 2607.3 USDT | 696 | 賣出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2612.4 USDT | −1.18% | 3.111 M | +44.51% | 2663.2 USDT | 2607.1 USDT | 528 | 賣出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2612.1 USDT | −1.21% | 2.361 M | +50.02% | 2662.5 USDT | 2607.3 USDT | 413 | 賣出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2611.0 USDT | −1.18% | 2.167 M | −6.39% | 2661.5 USDT | 2606.4 USDT | 381 | 賣出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2613.4 USDT | −1.14% | 452.942 K | +18.18% | 2660.7 USDT | 2610.1 USDT | 70 | 賣出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2611.7 USDT | −1.16% | 0 | — | 2662.2 USDT | 2608.6 USDT | 543.09 K | 賣出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2613.7 USDT | −1.74% | — | — | 2667.6 USDT | 2610.0 USDT | 88.302 K | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2626.8 USDT | −0.60% | — | — | 2661.7 USDT | 2609.1 USDT | 51.166 K | 賣出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2609.7 USDT | −1.31% | — | — | 2659.3 USDT | 2609.7 USDT | 6.129 K | 賣出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2611.8 USDT | −1.12% | — | — | 2661.2 USDT | 2609.9 USDT | 441 | 賣出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2609.1 USDT | −1.14% | — | — | 2659.7 USDT | 2605.3 USDT | 998.855 K | 賣出 |