MAKER / TETHER PERPETUAL FUTURES交易所
獲取所有可用市場上的MAKER / TETHER PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKRUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1,522.1 USDT | −1.14% | 109.98 M | +10.16% | 1,547.8 USDT | 1,483.4 USDT | 19.048 K | 買入 |
| MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,520.4 USDT | −1.20% | 96.098 M | −21.41% | 1,548.0 USDT | 1,483.7 USDT | 15.367 K | 買入 |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1,521.1 USDT | −1.16% | 38.315 M | −24.06% | 1,547.4 USDT | 1,482.7 USDT | 8.9 M | 買入 |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1,523.0 USDT | −1.12% | 26.805 M | −6.52% | 1,549.4 USDT | 1,483.1 USDT | 4.188 K | 買入 |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,523.2 USDT | −1.05% | 13.649 M | +8.33% | 1,548.1 USDT | 1,484.3 USDT | 1.292 K | 買入 |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1,526.0 USDT | −0.83% | 4.507 M | +8.84% | 1,549.4 USDT | 1,490.0 USDT | 1.318 K | 買入 |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,518.4 USDT | −1.13% | 2.739 M | −47.05% | 1,544.2 USDT | 1,480.0 USDT | 622.569 K | 買入 |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1,523.3 USDT | −1.08% | 1.373 M | −29.87% | 1,547.8 USDT | 1,484.3 USDT | 175 | 買入 |
| MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,521.2 USDT | −1.21% | 0 | — | 1,547.8 USDT | 1,483.9 USDT | 3.378 M | 買入 |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1,523.9 USDT | +0.83% | — | — | 1,565.2 USDT | 1,482.3 USDT | 446.246 K | 買入 |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1,521.7 USDT | −1.15% | — | — | 1,548.0 USDT | 1,480.7 USDT | 940.899 K | 買入 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,522.2 USDT | −1.10% | — | — | 1,547.7 USDT | 1,483.9 USDT | 165.381 K | 買入 |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1,521.0 USDT | −1.11% | — | — | 1,547.2 USDT | 1,483.3 USDT | 18.516 K | 買入 |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1,522.6 USDT | −1.17% | — | — | 1,547.6 USDT | 1,485.9 USDT | 723 | 買入 |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,521.2 USDT | −1.20% | — | — | 1,544.7 USDT | 1,488.0 USDT | 721 | 買入 |