商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0.26835 USDT | +2.34% | 251.17 M | +41.56% | 0.28962 USDT | 0.25387 USDT | 706.52 M | 賣出 |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0.26860 USDT | +2.45% | 117.47 M | −3.22% | 0.28968 USDT | 0.25390 USDT | 311.6 M | 賣出 |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0.26853 USDT | +2.49% | 95.61 M | +18.82% | 0.28959 USDT | 0.25376 USDT | 73.23 M | 賣出 |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0.26845 USDT | +2.45% | 72.96 M | +33.31% | 0.28962 USDT | 0.25373 USDT | 205.95 M | 賣出 |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0.26838 USDT | +2.46% | 43.67 M | +34.68% | 0.28962 USDT | 0.25373 USDT | 124.25 M | 賣出 |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.26851 USDT | +2.41% | 22.54 M | +60.56% | 0.28943 USDT | 0.25369 USDT | 60.65 M | 賣出 |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0.26840 USDT | +2.40% | 2.57 M | +105.37% | 0.28958 USDT | 0.25392 USDT | 6 M | 賣出 |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.26788 USDT | +2.44% | 1.33 M | +50.68% | 0.28898 USDT | 0.25340 USDT | 939.42 K | 賣出 |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.26841 USDT | +2.36% | 0 | — | 0.28960 USDT | 0.25394 USDT | 28.98 M | 賣出 |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.26862 USDT | +2.50% | — | — | 0.28953 USDT | 0.25390 USDT | 2.35 M | 賣出 |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0.26835 USDT | −0.42% | — | — | 0.28918 USDT | 0.25403 USDT | 267.24 K | 賣出 |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0.26848 USDT | +2.47% | — | — | 0.28958 USDT | 0.25422 USDT | 185.15 M | 賣出 |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0.26853 USDT | +2.43% | — | — | 0.28961 USDT | 0.25395 USDT | 8.34 M | 賣出 |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0.26857 USDT | +2.45% | — | — | 0.28965 USDT | 0.25412 USDT | 4.19 M | 賣出 |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0.26839 USDT | +2.40% | — | — | 0.28953 USDT | 0.25388 USDT | 4.51 B | 賣出 |