商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0.26536 USDT | +1.20% | 246.19 M | +35.58% | 0.28962 USDT | 0.25387 USDT | 734.56 M | 賣出 |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0.26501 USDT | +1.08% | 115.12 M | −5.50% | 0.28968 USDT | 0.25390 USDT | 325.83 M | 賣出 |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0.26508 USDT | +1.17% | 92.88 M | +13.22% | 0.28959 USDT | 0.25376 USDT | 75.93 M | 賣出 |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0.26513 USDT | +1.18% | 71.32 M | +28.57% | 0.28962 USDT | 0.25373 USDT | 213.14 M | 賣出 |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0.26528 USDT | +1.28% | 42.67 M | +29.96% | 0.28962 USDT | 0.25373 USDT | 128.62 M | 賣出 |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.26479 USDT | +0.99% | 22.27 M | +58.08% | 0.28943 USDT | 0.25369 USDT | 63.18 M | 賣出 |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0.26533 USDT | +1.22% | 2.45 M | +76.07% | 0.28958 USDT | 0.25392 USDT | 6.28 M | 賣出 |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.26475 USDT | +1.24% | 1.38 M | +57.53% | 0.28898 USDT | 0.25340 USDT | 1.02 M | 賣出 |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.26492 USDT | +1.03% | 0 | — | 0.28960 USDT | 0.25394 USDT | 30.12 M | 賣出 |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0.26503 USDT | +1.09% | — | — | 0.28961 USDT | 0.25395 USDT | 8.77 M | 賣出 |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0.26540 USDT | −0.23% | — | — | 0.26880 USDT | 0.26338 USDT | 1.99 K | 賣出 |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.26503 USDT | +1.13% | — | — | 0.28953 USDT | 0.25390 USDT | 2.48 M | 賣出 |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0.26544 USDT | +1.31% | — | — | 0.28958 USDT | 0.25422 USDT | 191.67 M | 賣出 |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0.26481 USDT | +1.03% | — | — | 0.28953 USDT | 0.25388 USDT | 4.7 B | 賣出 |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0.26544 USDT | +1.25% | — | — | 0.28965 USDT | 0.25412 USDT | 4.42 M | 賣出 |