商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MOVEUSDT.PMOVE / TetherUS PERPETUAL CONTRACT | Binance | 1.0685 USDT | +1.99% | 373.97 M | −38.13% | 1.0798 USDT | 1.0425 USDT | 23.72 M | 強力買入 |
MOVEUSDT.PMOVEUSDT Perpetual Swap Contract | OKX | 1.06630 USDT | +1.76% | 268.04 M | −42.37% | 1.07987 USDT | 1.04263 USDT | 17.87 M | 強力買入 |
MOVEUSDT.PMovement perpetual contract | WhiteBIT | 1.0692 USDT | +1.99% | 108.27 M | −28.59% | 1.0800 USDT | 1.0421 USDT | 3.09 M | 強力買入 |
MOVEUSDT.PMOVEUSDT Perpetual Contract | Bybit | 1.0660 USDT | +1.86% | 107.63 M | −41.03% | 1.0788 USDT | 1.0415 USDT | 8.06 M | 強力買入 |
MOVEUSDT.PMOVEUSDT Perpetual Contract | Zoomex | 1.0655 USDT | +1.78% | 51.66 M | −45.27% | 1.0788 USDT | 1.0415 USDT | 3.81 M | 買入 |
MOVEUSDT.PMOVEMENT / USD PERPETUAL SWAP CONTRACT | KCEX | 1.0667 USDT | +1.85% | 38.04 M | −39.93% | 1.0798 USDT | 1.0425 USDT | 2.5 M | 強力買入 |
MOVEUSDT.PMOVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0671 USDT | +1.85% | 25.44 M | −28.65% | 1.0795 USDT | 1.0422 USDT | 1.44 M | 強力買入 |
MOVEUSDT.PMOVEMENT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0664 USDT | +2.00% | 4.96 M | −4.97% | 1.0776 USDT | 1.0404 USDT | 313.54 K | 強力買入 |
MOVEUSDT.PMOVE USDT PERPETUAL | Pionex | 1.0673 USDT | +1.88% | 4.81 M | −27.59% | 1.0797 USDT | 1.0426 USDT | 250.85 K | 買入 |
MOVEUSDT.PMOVE Linear Perpetual Futures Contract | Phemex | 1.0668 USDT | +1.87% | 1.56 M | −20.52% | 1.0775 USDT | 1.0429 USDT | 55.54 K | 買入 |
MOVEUSDT.PMOVEMENT/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1133 USDT | +22.98% | 0 | — | 1.2089 USDT | 0.8922 USDT | 585.73 M | 強力買入 |
MOVEUSDT.PMOVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0680 USDT | +1.99% | — | — | 1.0796 USDT | 1.0431 USDT | 623.38 K | 強力買入 |
MOVEUSDT.PMOVE / Tether PERPETUAL FUTURES | MEXC | 1.0666 USDT | +1.82% | — | — | 1.0795 USDT | 1.0430 USDT | 3.23 M | 強力買入 |
MOVEUSDT.PMOVE/USDT Perpetual Contract | BingX | 1.0660 USDT | +1.75% | — | — | 1.0795 USDT | 1.0423 USDT | 181.78 M | 買入 |
MOVEUSDT.PMOVE Perpetual LinearSwap Contract | HTX | 1.06655 USDT | +1.48% | — | — | 1.08338 USDT | 1.03018 USDT | 1.16 M | 買入 |
MOVEUSDT.PMOVEMENT / TETHER PERPETUAL FUTURES | WOO X | 1.0673 USDT | +1.85% | — | — | 1.0802 USDT | 1.0416 USDT | 32.83 M | 買入 |