EURINR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 100.5400 | −0.13% | −0.1350 | 100.5400 | 100.5400 | 買入 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 100.6450 | −0.13% | −0.1325 | 100.6450 | 100.6450 | 買入 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 100.8800 | −0.15% | −0.1525 | 100.8800 | 100.8800 | 買入 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 101.1100 | −0.14% | −0.1425 | 101.1100 | 101.1100 | 買入 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 101.2675 | −0.14% | −0.1425 | 101.2675 | 101.2675 | 買入 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 101.4500 | −0.15% | −0.1475 | 101.4500 | 101.4500 | 買入 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 101.5600 | −0.12% | −0.1250 | 101.5600 | 101.5600 | 買入 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 101.5300 | −0.13% | −0.1300 | 101.5300 | 101.5300 | 買入 |