EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 99.1400 | +1.35% | +1.3250 | 99.1400 | 99.1400 | 強力買入 |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 99.2725 | +1.40% | +1.3725 | 99.2725 | 99.2725 | 強力買入 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 99.4700 | +1.44% | +1.4100 | 99.4700 | 99.4700 | 強力買入 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 99.6500 | +1.34% | +1.3150 | 99.6500 | 99.6500 | 強力買入 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 99.8250 | +1.36% | +1.3350 | 99.8250 | 99.8250 | 強力買入 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 99.9800 | +1.38% | +1.3650 | 99.9800 | 99.9800 | 強力買入 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 100.0925 | +1.41% | +1.3950 | 100.0925 | 100.0925 | 強力買入 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 100.0800 | +1.41% | +1.3900 | 100.0800 | 100.0800 | 強力買入 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 100.0225 | +1.39% | +1.3750 | 100.0225 | 100.0225 | 強力買入 |