EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRM2024EURINR Futures (Jun 2024) | 2024-06-26 | 90.8200 | +1.47% | 1.3125 | 90.8200 | 90.8200 | 買入 |
| EURINRN2024EURINR Futures (Jul 2024) | 2024-07-29 | 90.9050 | +0.00% | 0.0025 | 90.9050 | 90.9050 | 強力買入 |
 EURINRQ2024EURINR Futures (Aug 2024) | 2024-08-28 | 90.9850 | +0.01% | 0.0075 | 90.9850 | 90.9850 | 強力買入 |
| EURINRU2024EURINR Futures (Sep 2024) | 2024-09-26 | 91.0600 | +0.06% | 0.0525 | 91.0600 | 91.0600 | 買入 |
| EURINRV2024EURINR Futures (Oct 2024) | 2024-10-29 | 91.1600 | +0.04% | 0.0400 | 91.1600 | 91.1600 | 買入 |
| EURINRX2024EURINR Futures (Nov 2024) | 2024-11-27 | 91.2525 | +0.02% | 0.0225 | 91.2525 | 91.2525 | 買入 |
| EURINRZ2024EURINR Futures (Dec 2024) | 2024-12-27 | 91.3550 | −0.01% | −0.0125 | 91.3550 | 91.3550 | 買入 |
| EURINRF2025EURINR Futures (Jan 2025) | 2025-01-29 | 91.4575 | −0.01% | −0.0125 | 91.4575 | 91.4575 | 買入 |
| EURINRG2025EURINR Futures (Feb 2025) | 2025-02-26 | 91.5450 | −0.02% | −0.0150 | 91.5450 | 91.5450 | 買入 |