EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 100.7200 | −0.23% | −0.2350 | 100.7200 | 100.7200 | 買入 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 100.8550 | −0.18% | −0.1825 | 100.8550 | 100.8550 | 買入 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 101.0625 | −0.07% | −0.0725 | 101.0625 | 101.0625 | 買入 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 101.2650 | +0.02% | +0.0175 | 101.2650 | 101.2650 | 買入 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 101.4175 | +0.06% | +0.0650 | 101.4175 | 101.4175 | 強力買入 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 101.5975 | +0.11% | +0.1125 | 101.5975 | 101.5975 | 買入 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 101.6875 | −0.02% | −0.0250 | 101.6875 | 101.6875 | 買入 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 101.6550 | −0.03% | −0.0350 | 101.6550 | 101.6550 | 買入 |