EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRK2025EURINR Futures (May 2025) | 2025-05-28 | 94.8725 | −1.32% | −1.2725 | 94.8725 | 94.8725 | 強力賣出 |
| EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 95.0525 | −1.33% | −1.2775 | 95.0525 | 95.0525 | 強力賣出 |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 95.2475 | −1.32% | −1.2750 | 95.2475 | 95.2475 | 強力賣出 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 95.4275 | −1.29% | −1.2475 | 95.4275 | 95.4275 | 強力賣出 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 95.6750 | −1.13% | −1.0950 | 95.6750 | 95.6750 | 強力賣出 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 95.9725 | −0.89% | −0.8600 | 95.9725 | 95.9725 | 強力賣出 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 96.1600 | −0.71% | −0.6850 | 96.1600 | 96.1600 | 強力賣出 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 96.1500 | −0.74% | −0.7175 | 96.1500 | 96.1500 | 強力賣出 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 96.0900 | −0.80% | −0.7750 | 96.0900 | 96.0900 | 強力賣出 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 95.9750 | −0.88% | −0.8550 | 95.9750 | 95.9750 | 強力賣出 |