EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0800 | +0.47% | 0.0050 | 1.0800 | 1.0800 | 賣出 |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0798 | +0.47% | 0.0050 | 1.0798 | 1.0798 | 賣出 |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0795 | +0.47% | 0.0050 | 1.0795 | 1.0795 | 賣出 |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0792 | +0.47% | 0.0050 | 1.0792 | 1.0792 | 賣出 |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0788 | +0.47% | 0.0051 | 1.0788 | 1.0788 | 賣出 |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0784 | +0.48% | 0.0051 | 1.0784 | 1.0784 | 賣出 |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0778 | +0.47% | 0.0050 | 1.0778 | 1.0778 | 賣出 |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0772 | +0.47% | 0.0050 | 1.0772 | 1.0772 | 賣出 |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0765 | +0.47% | 0.0050 | 1.0765 | 1.0765 | 賣出 |