EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDK2024EURUSD Futures (May 2024) | 2024-05-29 | 1.0866 | +0.35% | 0.0038 | 1.0866 | 1.0866 | 強力買入 |
| EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0864 | +0.35% | 0.0038 | 1.0864 | 1.0864 | 強力買入 |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0861 | +0.35% | 0.0038 | 1.0861 | 1.0861 | 強力買入 |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0858 | +0.35% | 0.0038 | 1.0858 | 1.0858 | 強力買入 |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0855 | +0.35% | 0.0038 | 1.0855 | 1.0855 | 強力買入 |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0850 | +0.34% | 0.0037 | 1.0850 | 1.0850 | 強力買入 |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0845 | +0.35% | 0.0038 | 1.0845 | 1.0845 | 強力買入 |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0840 | +0.35% | 0.0038 | 1.0840 | 1.0840 | 強力買入 |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0833 | +0.35% | 0.0038 | 1.0833 | 1.0833 | 強力買入 |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0827 | +0.36% | 0.0039 | 1.0827 | 1.0827 | 強力買入 |