EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1276 | +0.75% | +0.0084 | 1.1276 | 1.1276 | 買入 |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1272 | +0.76% | +0.0085 | 1.1272 | 1.1272 | 買入 |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1267 | +0.75% | +0.0084 | 1.1267 | 1.1267 | 買入 |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1266 | +0.75% | +0.0084 | 1.1266 | 1.1266 | 買入 |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1265 | +0.75% | +0.0084 | 1.1265 | 1.1265 | 買入 |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1263 | +0.76% | +0.0085 | 1.1263 | 1.1263 | 買入 |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1249 | +0.76% | +0.0085 | 1.1249 | 1.1249 | 買入 |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1231 | +0.76% | +0.0085 | 1.1231 | 1.1231 | 買入 |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1211 | +0.77% | +0.0086 | 1.1211 | 1.1211 | 買入 |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1184 | +0.77% | +0.0085 | 1.1184 | 1.1184 | 買入 |