EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1275 | −0.49% | −0.0055 | 1.1275 | 1.1275 | 賣出 |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1270 | −0.49% | −0.0055 | 1.1270 | 1.1270 | 賣出 |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1268 | −0.49% | −0.0055 | 1.1268 | 1.1268 | 賣出 |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1267 | −0.49% | −0.0055 | 1.1267 | 1.1267 | 賣出 |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1267 | −0.50% | −0.0057 | 1.1267 | 1.1267 | 賣出 |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1256 | −0.48% | −0.0054 | 1.1256 | 1.1256 | 賣出 |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1236 | −0.48% | −0.0054 | 1.1236 | 1.1236 | 賣出 |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1216 | −0.51% | −0.0057 | 1.1216 | 1.1216 | 賣出 |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1195 | −0.46% | −0.0052 | 1.1195 | 1.1195 | 賣出 |