EURUSD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1681 | −0.09% | −0.0010 | 1.1681 | 1.1681 | 買入 |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1677 | −0.08% | −0.0009 | 1.1677 | 1.1677 | 買入 |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1673 | −0.08% | −0.0009 | 1.1673 | 1.1673 | 買入 |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1670 | −0.09% | −0.0010 | 1.1670 | 1.1670 | 買入 |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1669 | −0.08% | −0.0009 | 1.1669 | 1.1669 | 買入 |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1663 | −0.09% | −0.0010 | 1.1663 | 1.1663 | 買入 |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1647 | −0.09% | −0.0010 | 1.1647 | 1.1647 | 買入 |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1627 | −0.07% | −0.0008 | 1.1627 | 1.1627 | 買入 |