GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.6450 | +0.27% | +0.3125 | 116.6450 | 116.6450 | 強力買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.8125 | +0.22% | +0.2575 | 116.8125 | 116.8125 | 強力買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.9900 | +0.15% | +0.1725 | 116.9900 | 116.9900 | 強力買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.3725 | +0.28% | +0.3325 | 117.3725 | 117.3725 | 強力買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.5950 | +0.30% | +0.3550 | 117.5950 | 117.5950 | 強力買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.7700 | +0.32% | +0.3800 | 117.7700 | 117.7700 | 強力買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.9575 | +0.35% | +0.4150 | 117.9575 | 117.9575 | 強力買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 118.0875 | +0.35% | +0.4150 | 118.0875 | 118.0875 | 強力買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.1800 | +0.35% | +0.4075 | 118.1800 | 118.1800 | 強力買入 |