GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRK2024GBPINR Futures (May 2024) | 2024-05-29 | 106.0225 | +0.50% | 0.5250 | 106.0225 | 106.0225 | 強力買入 |
| GBPINRM2024GBPINR Futures (Jun 2024) | 2024-06-26 | 106.1350 | +0.51% | 0.5425 | 106.1350 | 106.1350 | 強力買入 |
| GBPINRN2024GBPINR Futures (Jul 2024) | 2024-07-29 | 106.2850 | +0.49% | 0.5150 | 106.2850 | 106.2850 | 強力買入 |
 GBPINRQ2024GBPINR Futures (Aug 2024) | 2024-08-28 | 106.4325 | +0.44% | 0.4650 | 106.4325 | 106.4325 | 買入 |
| GBPINRU2024GBPINR Futures (Sep 2024) | 2024-09-26 | 106.5650 | +0.45% | 0.4775 | 106.5650 | 106.5650 | 買入 |
| GBPINRV2024GBPINR Futures (Oct 2024) | 2024-10-29 | 106.7125 | +0.47% | 0.5000 | 106.7125 | 106.7125 | 買入 |
| GBPINRX2024GBPINR Futures (Nov 2024) | 2024-11-27 | 106.8475 | +0.49% | 0.5225 | 106.8475 | 106.8475 | 買入 |
| GBPINRZ2024GBPINR Futures (Dec 2024) | 2024-12-27 | 107.0425 | +0.49% | 0.5250 | 107.0425 | 107.0425 | 買入 |
| GBPINRF2025GBPINR Futures (Jan 2025) | 2025-01-29 | 107.2750 | +0.49% | 0.5250 | 107.2750 | 107.2750 | 買入 |
| GBPINRG2025GBPINR Futures (Feb 2025) | 2025-02-26 | 107.4850 | +0.49% | 0.5275 | 107.4850 | 107.4850 | 強力買入 |