GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2024GBPINR Futures (Jun 2024) | 2024-06-26 | 105.7250 | +0.02% | 0.0250 | 105.7250 | 105.7250 | 中立 |
| GBPINRN2024GBPINR Futures (Jul 2024) | 2024-07-29 | 105.8550 | +0.03% | 0.0300 | 105.8550 | 105.8550 | 賣出 |
 GBPINRQ2024GBPINR Futures (Aug 2024) | 2024-08-28 | 105.9675 | +0.02% | 0.0225 | 105.9675 | 105.9675 | 賣出 |
| GBPINRU2024GBPINR Futures (Sep 2024) | 2024-09-26 | 106.0600 | +0.03% | 0.0300 | 106.0600 | 106.0600 | 賣出 |
| GBPINRV2024GBPINR Futures (Oct 2024) | 2024-10-29 | 106.2300 | +0.03% | 0.0300 | 106.2300 | 106.2300 | 賣出 |
| GBPINRX2024GBPINR Futures (Nov 2024) | 2024-11-27 | 106.3975 | +0.02% | 0.0250 | 106.3975 | 106.3975 | 賣出 |
| GBPINRZ2024GBPINR Futures (Dec 2024) | 2024-12-27 | 106.5950 | +0.02% | 0.0250 | 106.5950 | 106.5950 | 賣出 |
| GBPINRF2025GBPINR Futures (Jan 2025) | 2025-01-29 | 106.7700 | +0.02% | 0.0175 | 106.7700 | 106.7700 | 賣出 |
| GBPINRG2025GBPINR Futures (Feb 2025) | 2025-02-26 | 106.9325 | +0.02% | 0.0225 | 106.9325 | 106.9325 | 賣出 |