GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.8650 | +0.37% | +0.4300 | 116.8650 | 116.8650 | 強力買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 117.0325 | +0.37% | +0.4300 | 117.0325 | 117.0325 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 117.1600 | +0.34% | +0.3975 | 117.1600 | 117.1600 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.6100 | +0.37% | +0.4300 | 117.6100 | 117.6100 | 強力買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.8300 | +0.37% | +0.4350 | 117.8300 | 117.8300 | 強力買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 118.0050 | +0.37% | +0.4375 | 118.0050 | 118.0050 | 強力買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 118.1800 | +0.37% | +0.4325 | 118.1800 | 118.1800 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 118.3200 | +0.37% | +0.4400 | 118.3200 | 118.3200 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.4275 | +0.38% | +0.4425 | 118.4275 | 118.4275 | 買入 |