GBPINR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.9775 | +0.16% | +0.1925 | 116.9775 | 116.9775 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 117.1550 | +0.16% | +0.1900 | 117.1550 | 117.1550 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.4775 | +0.16% | +0.1850 | 117.4775 | 117.4775 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.8025 | +0.17% | +0.1950 | 117.8025 | 117.8025 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 118.0025 | +0.17% | +0.1975 | 118.0025 | 118.0025 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 118.2125 | +0.17% | +0.2000 | 118.2125 | 118.2125 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 118.2575 | +0.17% | +0.2025 | 118.2575 | 118.2575 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.3725 | +0.17% | +0.2000 | 118.3725 | 118.3725 | 買入 |