GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.3425 | +0.26% | +0.3050 | 116.3425 | 116.3425 | 買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.5950 | +0.26% | +0.3000 | 116.5950 | 116.5950 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.7850 | +0.24% | +0.2750 | 116.7850 | 116.7850 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.9700 | +0.23% | +0.2650 | 116.9700 | 116.9700 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.1400 | +0.26% | +0.3025 | 117.1400 | 117.1400 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.2600 | +0.30% | +0.3450 | 117.2600 | 117.2600 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.4000 | +0.32% | +0.3700 | 117.4000 | 117.4000 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 117.5325 | +0.31% | +0.3650 | 117.5325 | 117.5325 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.6525 | +0.30% | +0.3550 | 117.6525 | 117.6525 | 買入 |