GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.4350 | −0.03% | −0.0325 | 116.4350 | 116.4350 | 買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.6025 | −0.06% | −0.0675 | 116.6025 | 116.6025 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.7625 | −0.15% | −0.1800 | 116.7625 | 116.7625 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.1800 | −0.02% | −0.0225 | 117.1800 | 117.1800 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.3950 | −0.02% | −0.0275 | 117.3950 | 117.3950 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.5675 | −0.03% | −0.0325 | 117.5675 | 117.5675 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.7475 | −0.03% | −0.0325 | 117.7475 | 117.7475 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 117.8800 | −0.03% | −0.0325 | 117.8800 | 117.8800 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.9850 | −0.02% | −0.0275 | 117.9850 | 117.9850 | 買入 |