GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2024GBPINR Futures (Jun 2024) | 2024-06-26 | 106.7175 | +0.94% | 0.9925 | 106.7175 | 106.7175 | 強力買入 |
| GBPINRN2024GBPINR Futures (Jul 2024) | 2024-07-29 | 106.8450 | 0.00% | 0.0000 | 106.8450 | 106.8450 | 買入 |
 GBPINRQ2024GBPINR Futures (Aug 2024) | 2024-08-28 | 106.9750 | +0.01% | 0.0075 | 106.9750 | 106.9750 | 買入 |
| GBPINRU2024GBPINR Futures (Sep 2024) | 2024-09-26 | 107.1050 | +0.05% | 0.0575 | 107.1050 | 107.1050 | 買入 |
| GBPINRV2024GBPINR Futures (Oct 2024) | 2024-10-29 | 107.2650 | +0.04% | 0.0475 | 107.2650 | 107.2650 | 買入 |
| GBPINRX2024GBPINR Futures (Nov 2024) | 2024-11-27 | 107.4175 | +0.02% | 0.0225 | 107.4175 | 107.4175 | 買入 |
| GBPINRZ2024GBPINR Futures (Dec 2024) | 2024-12-27 | 107.5775 | −0.02% | −0.0200 | 107.5775 | 107.5775 | 買入 |
| GBPINRF2025GBPINR Futures (Jan 2025) | 2025-01-29 | 107.7650 | −0.02% | −0.0175 | 107.7650 | 107.7650 | 買入 |
| GBPINRG2025GBPINR Futures (Feb 2025) | 2025-02-26 | 107.9300 | −0.02% | −0.0200 | 107.9300 | 107.9300 | 買入 |