GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.3325 | +0.72% | +0.8350 | 116.3325 | 116.3325 | 買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.5550 | +0.77% | +0.8950 | 116.5550 | 116.5550 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.8175 | +0.81% | +0.9400 | 116.8175 | 116.8175 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.0400 | +0.71% | +0.8250 | 117.0400 | 117.0400 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.2400 | +0.73% | +0.8550 | 117.2400 | 117.2400 | 強力買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.3900 | +0.76% | +0.8875 | 117.3900 | 117.3900 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.5425 | +0.78% | +0.9075 | 117.5425 | 117.5425 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 117.6725 | +0.78% | +0.9075 | 117.6725 | 117.6725 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.7725 | +0.77% | +0.9025 | 117.7725 | 117.7725 | 買入 |